← Tilbage til AI Stock Dashboard
| Dato NY | Pris kl. 08 NY | Pris kl. 12 NY | Ændring | Retning |
|---|---|---|---|---|
| 2026-11-14 | $66,955 | $65,287 | -2.49% | FALD |
| 2026-11-13 | $69,142 | $68,640 | -0.73% | FALD |
| 2026-11-12 | $72,826 | $71,695 | -1.55% | FALD |
| 2026-11-11 | $73,826 | $74,218 | +0.53% | STIGNING |
| 2026-11-10 | $74,312 | $72,840 | -1.98% | FALD |
| 2026-11-09 | $74,847 | $75,007 | +0.21% | STIGNING |
| 2026-11-08 | $75,893 | $75,696 | -0.26% | FALD |
| Dansk tid | New York tid | BTC/USD | 1h ændring | NY time |
|---|---|---|---|---|
| 2026-11-15 10:00 | 2026-11-15 04:00 | $65,899 | +3.00% | 04:00 |
| 2026-11-15 09:00 | 2026-11-15 03:00 | $63,980 | -0.71% | 03:00 |
| 2026-11-15 08:00 | 2026-11-15 02:00 | $64,438 | -0.10% | 02:00 |
| 2026-11-15 07:00 | 2026-11-15 01:00 | $64,506 | -0.65% | 01:00 |
| 2026-11-15 06:00 | 2026-11-15 00:00 | $64,929 | +0.21% | 00:00 |
| 2026-11-15 05:00 | 2026-11-14 23:00 | $64,794 | -0.16% | 23:00 |
| 2026-11-15 04:00 | 2026-11-14 22:00 | $64,899 | +3.65% | 22:00 |
| 2026-11-15 03:00 | 2026-11-14 21:00 | $62,612 | -1.29% | 21:00 |
| 2026-11-15 02:00 | 2026-11-14 20:00 | $63,431 | -1.07% | 20:00 |
| 2026-11-15 01:00 | 2026-11-14 19:00 | $64,120 | +0.98% | 19:00 |
| 2026-11-15 00:00 | 2026-11-14 18:00 | $63,500 | -1.36% | 18:00 |
| 2026-11-14 23:00 | 2026-11-14 17:00 | $64,374 | -0.71% | 17:00 |
| 2026-11-14 22:00 | 2026-11-14 16:00 | $64,832 | -1.35% | 16:00 |
| 2026-11-14 21:00 | 2026-11-14 15:00 | $65,722 | +0.31% | 15:00 |
| 2026-11-14 20:00 | 2026-11-14 14:00 | $65,518 | -0.50% | 14:00 |
| 2026-11-14 19:00 | 2026-11-14 13:00 | $65,845 | +0.85% | 13:00 |
| 2026-11-14 18:00 | 2026-11-14 12:00 | $65,287 | -0.59% | 12:00 |
| 2026-11-14 17:00 | 2026-11-14 11:00 | $65,673 | -0.31% | 11:00 |
| 2026-11-14 16:00 | 2026-11-14 10:00 | $65,875 | -1.37% | 10:00 |
| 2026-11-14 15:00 | 2026-11-14 09:00 | $66,787 | -0.25% | 09:00 |
| 2026-11-14 14:00 | 2026-11-14 08:00 | $66,955 | -0.39% | 08:00 |
| 2026-11-14 13:00 | 2026-11-14 07:00 | $67,218 | -0.03% | 07:00 |
| 2026-11-14 12:00 | 2026-11-14 06:00 | $67,240 | -0.18% | 06:00 |
| 2026-11-14 11:00 | 2026-11-14 05:00 | $67,363 | +0.63% | 05:00 |
| 2026-11-14 10:00 | 2026-11-14 04:00 | $66,942 | -0.28% | 04:00 |
| 2026-11-14 09:00 | 2026-11-14 03:00 | $67,133 | -0.29% | 03:00 |
| 2026-11-14 08:00 | 2026-11-14 02:00 | $67,327 | +0.25% | 02:00 |
| 2026-11-14 07:00 | 2026-11-14 01:00 | $67,160 | +0.16% | 01:00 |
| 2026-11-14 06:00 | 2026-11-14 00:00 | $67,055 | +0.55% | 00:00 |
| 2026-11-14 05:00 | 2026-11-13 23:00 | $66,691 | -1.38% | 23:00 |
| 2026-11-14 04:00 | 2026-11-13 22:00 | $67,622 | -0.90% | 22:00 |
| 2026-11-14 03:00 | 2026-11-13 21:00 | $68,234 | -0.06% | 21:00 |
| 2026-11-14 02:00 | 2026-11-13 20:00 | $68,274 | -0.06% | 20:00 |
| 2026-11-14 01:00 | 2026-11-13 19:00 | $68,314 | +0.16% | 19:00 |
| 2026-11-14 00:00 | 2026-11-13 18:00 | $68,208 | -0.19% | 18:00 |
| 2026-11-13 23:00 | 2026-11-13 17:00 | $68,337 | -0.71% | 17:00 |
| 2026-11-13 22:00 | 2026-11-13 16:00 | $68,823 | -0.25% | 16:00 |
| 2026-11-13 21:00 | 2026-11-13 15:00 | $68,994 | +0.09% | 15:00 |
| 2026-11-13 20:00 | 2026-11-13 14:00 | $68,931 | +0.07% | 14:00 |
| 2026-11-13 19:00 | 2026-11-13 13:00 | $68,880 | +0.35% | 13:00 |
| 2026-11-13 18:00 | 2026-11-13 12:00 | $68,640 | -0.24% | 12:00 |
| 2026-11-13 17:00 | 2026-11-13 11:00 | $68,807 | -0.15% | 11:00 |
| 2026-11-13 16:00 | 2026-11-13 10:00 | $68,909 | -0.86% | 10:00 |
| 2026-11-13 15:00 | 2026-11-13 09:00 | $69,507 | +0.53% | 09:00 |
| 2026-11-13 14:00 | 2026-11-13 08:00 | $69,142 | -0.21% | 08:00 |
| 2026-11-13 13:00 | 2026-11-13 07:00 | $69,287 | -0.00% | 07:00 |
| 2026-11-13 12:00 | 2026-11-13 06:00 | $69,290 | +0.36% | 06:00 |
| 2026-11-13 11:00 | 2026-11-13 05:00 | $69,041 | +0.56% | 05:00 |
| 2026-11-13 10:00 | 2026-11-13 04:00 | $68,653 | +0.16% | 04:00 |
| 2026-11-13 09:00 | 2026-11-13 03:00 | $68,541 | -0.71% | 03:00 |
| 2026-11-13 08:00 | 2026-11-13 02:00 | $69,030 | +1.42% | 02:00 |
| 2026-11-13 07:00 | 2026-11-13 01:00 | $68,062 | -0.69% | 01:00 |
| 2026-11-13 06:00 | 2026-11-13 00:00 | $68,533 | -0.52% | 00:00 |
| 2026-11-13 05:00 | 2026-11-12 23:00 | $68,891 | -1.85% | 23:00 |
| 2026-11-13 04:00 | 2026-11-12 22:00 | $70,188 | -0.99% | 22:00 |
| 2026-11-13 03:00 | 2026-11-12 21:00 | $70,887 | -0.23% | 21:00 |
| 2026-11-13 02:00 | 2026-11-12 20:00 | $71,052 | -0.45% | 20:00 |
| 2026-11-13 01:00 | 2026-11-12 19:00 | $71,372 | +0.04% | 19:00 |
| 2026-11-13 00:00 | 2026-11-12 18:00 | $71,341 | -0.20% | 18:00 |
| 2026-11-12 23:00 | 2026-11-12 17:00 | $71,487 | +0.14% | 17:00 |
| 2026-11-12 22:00 | 2026-11-12 16:00 | $71,388 | -0.33% | 16:00 |
| 2026-11-12 21:00 | 2026-11-12 15:00 | $71,626 | -0.09% | 15:00 |
| 2026-11-12 20:00 | 2026-11-12 14:00 | $71,690 | -0.22% | 14:00 |
| 2026-11-12 19:00 | 2026-11-12 13:00 | $71,849 | +0.22% | 13:00 |
| 2026-11-12 18:00 | 2026-11-12 12:00 | $71,695 | +0.11% | 12:00 |
| 2026-11-12 17:00 | 2026-11-12 11:00 | $71,617 | +0.08% | 11:00 |
| 2026-11-12 16:00 | 2026-11-12 10:00 | $71,556 | -1.21% | 10:00 |
| 2026-11-12 15:00 | 2026-11-12 09:00 | $72,430 | -0.54% | 09:00 |
| 2026-11-12 14:00 | 2026-11-12 08:00 | $72,826 | -0.04% | 08:00 |
| 2026-11-12 13:00 | 2026-11-12 07:00 | $72,856 | -0.73% | 07:00 |
| 2026-11-12 12:00 | 2026-11-12 06:00 | $73,390 | -0.04% | 06:00 |
| 2026-11-12 11:00 | 2026-11-12 05:00 | $73,418 | -0.13% | 05:00 |
| 2026-11-12 10:00 | 2026-11-12 04:00 | $73,515 | -0.07% | 04:00 |
| 2026-11-12 09:00 | 2026-11-12 03:00 | $73,568 | +0.16% | 03:00 |
| 2026-11-12 08:00 | 2026-11-12 02:00 | $73,447 | -0.10% | 02:00 |
| 2026-11-12 07:00 | 2026-11-12 01:00 | $73,520 | -0.18% | 01:00 |
| 2026-11-12 06:00 | 2026-11-12 00:00 | $73,653 | -0.10% | 00:00 |
| 2026-11-12 05:00 | 2026-11-11 23:00 | $73,723 | -0.00% | 23:00 |
| 2026-11-12 04:00 | 2026-11-11 22:00 | $73,726 | +0.15% | 22:00 |
| 2026-11-12 03:00 | 2026-11-11 21:00 | $73,618 | -0.52% | 21:00 |
| 2026-11-12 02:00 | 2026-11-11 20:00 | $74,002 | +0.04% | 20:00 |
| 2026-11-12 01:00 | 2026-11-11 19:00 | $73,974 | +0.17% | 19:00 |
| 2026-11-12 00:00 | 2026-11-11 18:00 | $73,849 | -0.64% | 18:00 |
| 2026-11-11 23:00 | 2026-11-11 17:00 | $74,325 | -0.38% | 17:00 |
| 2026-11-11 22:00 | 2026-11-11 16:00 | $74,612 | +0.37% | 16:00 |
| 2026-11-11 21:00 | 2026-11-11 15:00 | $74,338 | -0.14% | 15:00 |
| 2026-11-11 20:00 | 2026-11-11 14:00 | $74,444 | -0.01% | 14:00 |
| 2026-11-11 19:00 | 2026-11-11 13:00 | $74,451 | +0.31% | 13:00 |
| 2026-11-11 18:00 | 2026-11-11 12:00 | $74,218 | +0.38% | 12:00 |
| 2026-11-11 17:00 | 2026-11-11 11:00 | $73,935 | +0.59% | 11:00 |
| 2026-11-11 16:00 | 2026-11-11 10:00 | $73,500 | -0.32% | 10:00 |
| 2026-11-11 15:00 | 2026-11-11 09:00 | $73,739 | -0.12% | 09:00 |
| 2026-11-11 14:00 | 2026-11-11 08:00 | $73,826 | -0.17% | 08:00 |
| 2026-11-11 13:00 | 2026-11-11 07:00 | $73,949 | -0.04% | 07:00 |
| 2026-11-11 12:00 | 2026-11-11 06:00 | $73,980 | +0.36% | 06:00 |
| 2026-11-11 11:00 | 2026-11-11 05:00 | $73,716 | +0.08% | 05:00 |
| 2026-11-11 10:00 | 2026-11-11 04:00 | $73,658 | -0.46% | 04:00 |
| 2026-11-11 09:00 | 2026-11-11 03:00 | $74,001 | +0.61% | 03:00 |
| 2026-11-11 08:00 | 2026-11-11 02:00 | $73,551 | -0.42% | 02:00 |
| 2026-11-11 07:00 | 2026-11-11 01:00 | $73,860 | +0.28% | 01:00 |
| 2026-11-11 06:00 | 2026-11-11 00:00 | $73,652 | -0.06% | 00:00 |
| 2026-11-11 05:00 | 2026-11-10 23:00 | $73,695 | +0.17% | 23:00 |
| 2026-11-11 04:00 | 2026-11-10 22:00 | $73,569 | +0.06% | 22:00 |
| 2026-11-11 03:00 | 2026-11-10 21:00 | $73,528 | +0.09% | 21:00 |
| 2026-11-11 02:00 | 2026-11-10 20:00 | $73,463 | -0.35% | 20:00 |
| 2026-11-11 01:00 | 2026-11-10 19:00 | $73,721 | +0.13% | 19:00 |
| 2026-11-11 00:00 | 2026-11-10 18:00 | $73,625 | -0.24% | 18:00 |
| 2026-11-10 23:00 | 2026-11-10 17:00 | $73,805 | +0.14% | 17:00 |
| 2026-11-10 22:00 | 2026-11-10 16:00 | $73,704 | +0.43% | 16:00 |
| 2026-11-10 21:00 | 2026-11-10 15:00 | $73,390 | -0.04% | 15:00 |
| 2026-11-10 20:00 | 2026-11-10 14:00 | $73,416 | +0.28% | 14:00 |
| 2026-11-10 19:00 | 2026-11-10 13:00 | $73,210 | +0.51% | 13:00 |
| 2026-11-10 18:00 | 2026-11-10 12:00 | $72,840 | -0.51% | 12:00 |
| 2026-11-10 17:00 | 2026-11-10 11:00 | $73,210 | -1.51% | 11:00 |
| 2026-11-10 16:00 | 2026-11-10 10:00 | $74,329 | +0.85% | 10:00 |
| 2026-11-10 15:00 | 2026-11-10 09:00 | $73,704 | -0.82% | 09:00 |
| 2026-11-10 14:00 | 2026-11-10 08:00 | $74,312 | -0.03% | 08:00 |
| 2026-11-10 13:00 | 2026-11-10 07:00 | $74,338 | +0.24% | 07:00 |
| 2026-11-10 12:00 | 2026-11-10 06:00 | $74,157 | -0.39% | 06:00 |
| 2026-11-10 11:00 | 2026-11-10 05:00 | $74,448 | -0.25% | 05:00 |
| 2026-11-10 10:00 | 2026-11-10 04:00 | $74,635 | -0.19% | 04:00 |
| 2026-11-10 09:00 | 2026-11-10 03:00 | $74,775 | +0.28% | 03:00 |
| 2026-11-10 08:00 | 2026-11-10 02:00 | $74,566 | -0.23% | 02:00 |
| 2026-11-10 07:00 | 2026-11-10 01:00 | $74,740 | +0.09% | 01:00 |
| 2026-11-10 06:00 | 2026-11-10 00:00 | $74,677 | +0.27% | 00:00 |
| 2026-11-10 05:00 | 2026-11-09 23:00 | $74,479 | -0.42% | 23:00 |
| 2026-11-10 04:00 | 2026-11-09 22:00 | $74,792 | -0.28% | 22:00 |
| 2026-11-10 03:00 | 2026-11-09 21:00 | $75,004 | +0.00% | 21:00 |
| 2026-11-10 02:00 | 2026-11-09 20:00 | $75,003 | -0.35% | 20:00 |
| 2026-11-10 01:00 | 2026-11-09 19:00 | $75,267 | +0.11% | 19:00 |
| 2026-11-10 00:00 | 2026-11-09 18:00 | $75,182 | +0.32% | 18:00 |
| 2026-11-09 23:00 | 2026-11-09 17:00 | $74,945 | +0.19% | 17:00 |
| 2026-11-09 22:00 | 2026-11-09 16:00 | $74,804 | +0.00% | 16:00 |
| 2026-11-09 21:00 | 2026-11-09 15:00 | $74,803 | +0.26% | 15:00 |
| 2026-11-09 20:00 | 2026-11-09 14:00 | $74,609 | -0.16% | 14:00 |
| 2026-11-09 19:00 | 2026-11-09 13:00 | $74,728 | -0.37% | 13:00 |
| 2026-11-09 18:00 | 2026-11-09 12:00 | $75,007 | -0.61% | 12:00 |
| 2026-11-09 17:00 | 2026-11-09 11:00 | $75,465 | +0.89% | 11:00 |
| 2026-11-09 16:00 | 2026-11-09 10:00 | $74,798 | +0.19% | 10:00 |
| 2026-11-09 15:00 | 2026-11-09 09:00 | $74,659 | -0.25% | 09:00 |
| 2026-11-09 14:00 | 2026-11-09 08:00 | $74,847 | +0.71% | 08:00 |
| 2026-11-09 13:00 | 2026-11-09 07:00 | $74,316 | +0.30% | 07:00 |
| 2026-11-09 12:00 | 2026-11-09 06:00 | $74,094 | -0.17% | 06:00 |
| 2026-11-09 11:00 | 2026-11-09 05:00 | $74,217 | -0.36% | 05:00 |
| 2026-11-09 10:00 | 2026-11-09 04:00 | $74,482 | +0.89% | 04:00 |
| 2026-11-09 09:00 | 2026-11-09 03:00 | $73,828 | -0.58% | 03:00 |
| 2026-11-09 08:00 | 2026-11-09 02:00 | $74,256 | -0.21% | 02:00 |
| 2026-11-09 07:00 | 2026-11-09 01:00 | $74,415 | -0.43% | 01:00 |
| 2026-11-09 06:00 | 2026-11-09 00:00 | $74,738 | -0.06% | 00:00 |
| 2026-11-09 05:00 | 2026-11-08 23:00 | $74,781 | -0.55% | 23:00 |
| 2026-11-09 04:00 | 2026-11-08 22:00 | $75,195 | +0.14% | 22:00 |
| 2026-11-09 03:00 | 2026-11-08 21:00 | $75,092 | -0.13% | 21:00 |
| 2026-11-09 02:00 | 2026-11-08 20:00 | $75,191 | +0.60% | 20:00 |
| 2026-11-09 01:00 | 2026-11-08 19:00 | $74,740 | +0.45% | 19:00 |
| 2026-11-09 00:00 | 2026-11-08 18:00 | $74,406 | +0.57% | 18:00 |
| 2026-11-08 23:00 | 2026-11-08 17:00 | $73,982 | -2.25% | 17:00 |
| 2026-11-08 22:00 | 2026-11-08 16:00 | $75,687 | -0.21% | 16:00 |
| 2026-11-08 21:00 | 2026-11-08 15:00 | $75,849 | -0.02% | 15:00 |
| 2026-11-08 20:00 | 2026-11-08 14:00 | $75,864 | +0.24% | 14:00 |
| 2026-11-08 19:00 | 2026-11-08 13:00 | $75,683 | -0.02% | 13:00 |
| 2026-11-08 18:00 | 2026-11-08 12:00 | $75,696 | -0.38% | 12:00 |
| 2026-11-08 17:00 | 2026-11-08 11:00 | $75,986 | +0.04% | 11:00 |
| 2026-11-08 16:00 | 2026-11-08 10:00 | $75,955 | +0.14% | 10:00 |
| 2026-11-08 15:00 | 2026-11-08 09:00 | $75,850 | -0.06% | 09:00 |
| 2026-11-08 14:00 | 2026-11-08 08:00 | $75,893 | -0.00% | 08:00 |
| 2026-11-08 13:00 | 2026-11-08 07:00 | $75,896 | +0.11% | 07:00 |
| 2026-11-08 12:00 | 2026-11-08 06:00 | $75,810 | -0.05% | 06:00 |
| 2026-11-08 11:00 | 2026-11-08 05:00 | $75,849 | -0.01% | 05:00 |