← Tilbage til AI Stock Dashboard
| Dato NY | Pris kl. 08 NY | Pris kl. 12 NY | Ændring | Retning |
|---|---|---|---|---|
| 2026-09-20 | $80,445 | $80,894 | +0.56% | STIGNING |
| 2026-09-19 | $81,276 | $81,616 | +0.42% | STIGNING |
| 2026-09-18 | $77,999 | $80,694 | +3.46% | STIGNING |
| 2026-09-17 | $76,394 | $76,706 | +0.41% | STIGNING |
| 2026-09-16 | $76,193 | $75,747 | -0.59% | FALD |
| 2026-09-15 | $76,909 | $76,488 | -0.55% | FALD |
| 2026-09-14 | $77,730 | $78,562 | +1.07% | STIGNING |
| Dansk tid | New York tid | BTC/USD | 1h ændring | NY time |
|---|---|---|---|---|
| 2026-09-21 06:00 | 2026-09-21 00:00 | $81,413 | +0.15% | 00:00 |
| 2026-09-21 05:00 | 2026-09-20 23:00 | $81,293 | +0.39% | 23:00 |
| 2026-09-21 04:00 | 2026-09-20 22:00 | $80,979 | -0.75% | 22:00 |
| 2026-09-21 03:00 | 2026-09-20 21:00 | $81,593 | +0.52% | 21:00 |
| 2026-09-21 02:00 | 2026-09-20 20:00 | $81,169 | -0.03% | 20:00 |
| 2026-09-21 01:00 | 2026-09-20 19:00 | $81,197 | +0.37% | 19:00 |
| 2026-09-21 00:00 | 2026-09-20 18:00 | $80,901 | -0.21% | 18:00 |
| 2026-09-20 23:00 | 2026-09-20 17:00 | $81,071 | -0.12% | 17:00 |
| 2026-09-20 22:00 | 2026-09-20 16:00 | $81,169 | +0.15% | 16:00 |
| 2026-09-20 21:00 | 2026-09-20 15:00 | $81,043 | -0.10% | 15:00 |
| 2026-09-20 20:00 | 2026-09-20 14:00 | $81,121 | -0.22% | 14:00 |
| 2026-09-20 19:00 | 2026-09-20 13:00 | $81,300 | +0.50% | 13:00 |
| 2026-09-20 18:00 | 2026-09-20 12:00 | $80,894 | +0.30% | 12:00 |
| 2026-09-20 17:00 | 2026-09-20 11:00 | $80,652 | +0.15% | 11:00 |
| 2026-09-20 16:00 | 2026-09-20 10:00 | $80,532 | +0.10% | 10:00 |
| 2026-09-20 15:00 | 2026-09-20 09:00 | $80,451 | +0.01% | 09:00 |
| 2026-09-20 14:00 | 2026-09-20 08:00 | $80,445 | +0.19% | 08:00 |
| 2026-09-20 13:00 | 2026-09-20 07:00 | $80,292 | -0.19% | 07:00 |
| 2026-09-20 12:00 | 2026-09-20 06:00 | $80,441 | +0.26% | 06:00 |
| 2026-09-20 11:00 | 2026-09-20 05:00 | $80,231 | -0.07% | 05:00 |
| 2026-09-20 10:00 | 2026-09-20 04:00 | $80,287 | +0.01% | 04:00 |
| 2026-09-20 09:00 | 2026-09-20 03:00 | $80,279 | -0.23% | 03:00 |
| 2026-09-20 08:00 | 2026-09-20 02:00 | $80,464 | +0.08% | 02:00 |
| 2026-09-20 07:00 | 2026-09-20 01:00 | $80,399 | -0.07% | 01:00 |
| 2026-09-20 06:00 | 2026-09-20 00:00 | $80,457 | +0.23% | 00:00 |
| 2026-09-20 05:00 | 2026-09-19 23:00 | $80,276 | -0.97% | 23:00 |
| 2026-09-20 04:00 | 2026-09-19 22:00 | $81,062 | -0.25% | 22:00 |
| 2026-09-20 03:00 | 2026-09-19 21:00 | $81,268 | +0.04% | 21:00 |
| 2026-09-20 02:00 | 2026-09-19 20:00 | $81,236 | +0.01% | 20:00 |
| 2026-09-20 01:00 | 2026-09-19 19:00 | $81,227 | +0.18% | 19:00 |
| 2026-09-20 00:00 | 2026-09-19 18:00 | $81,077 | -0.04% | 18:00 |
| 2026-09-19 23:00 | 2026-09-19 17:00 | $81,107 | -0.26% | 17:00 |
| 2026-09-19 22:00 | 2026-09-19 16:00 | $81,322 | -0.11% | 16:00 |
| 2026-09-19 21:00 | 2026-09-19 15:00 | $81,407 | -0.05% | 15:00 |
| 2026-09-19 20:00 | 2026-09-19 14:00 | $81,452 | -0.45% | 14:00 |
| 2026-09-19 19:00 | 2026-09-19 13:00 | $81,817 | +0.25% | 13:00 |
| 2026-09-19 18:00 | 2026-09-19 12:00 | $81,616 | +0.09% | 12:00 |
| 2026-09-19 17:00 | 2026-09-19 11:00 | $81,544 | +0.27% | 11:00 |
| 2026-09-19 16:00 | 2026-09-19 10:00 | $81,324 | +0.02% | 10:00 |
| 2026-09-19 15:00 | 2026-09-19 09:00 | $81,304 | +0.03% | 09:00 |
| 2026-09-19 14:00 | 2026-09-19 08:00 | $81,276 | +0.09% | 08:00 |
| 2026-09-19 13:00 | 2026-09-19 07:00 | $81,203 | -0.12% | 07:00 |
| 2026-09-19 12:00 | 2026-09-19 06:00 | $81,301 | +0.02% | 06:00 |
| 2026-09-19 11:00 | 2026-09-19 05:00 | $81,286 | +0.23% | 05:00 |
| 2026-09-19 10:00 | 2026-09-19 04:00 | $81,099 | +0.09% | 04:00 |
| 2026-09-19 09:00 | 2026-09-19 03:00 | $81,026 | +0.00% | 03:00 |
| 2026-09-19 08:00 | 2026-09-19 02:00 | $81,025 | +0.04% | 02:00 |
| 2026-09-19 07:00 | 2026-09-19 01:00 | $80,993 | -0.15% | 01:00 |
| 2026-09-19 06:00 | 2026-09-19 00:00 | $81,111 | -0.20% | 00:00 |
| 2026-09-19 05:00 | 2026-09-18 23:00 | $81,276 | +0.02% | 23:00 |
| 2026-09-19 04:00 | 2026-09-18 22:00 | $81,260 | -0.42% | 22:00 |
| 2026-09-19 03:00 | 2026-09-18 21:00 | $81,606 | +0.91% | 21:00 |
| 2026-09-19 02:00 | 2026-09-18 20:00 | $80,874 | -0.31% | 20:00 |
| 2026-09-19 01:00 | 2026-09-18 19:00 | $81,124 | -0.13% | 19:00 |
| 2026-09-19 00:00 | 2026-09-18 18:00 | $81,233 | +0.15% | 18:00 |
| 2026-09-18 23:00 | 2026-09-18 17:00 | $81,109 | -0.07% | 17:00 |
| 2026-09-18 22:00 | 2026-09-18 16:00 | $81,165 | +0.31% | 16:00 |
| 2026-09-18 21:00 | 2026-09-18 15:00 | $80,917 | -0.02% | 15:00 |
| 2026-09-18 20:00 | 2026-09-18 14:00 | $80,931 | +0.13% | 14:00 |
| 2026-09-18 19:00 | 2026-09-18 13:00 | $80,824 | +0.16% | 13:00 |
| 2026-09-18 18:00 | 2026-09-18 12:00 | $80,694 | -0.26% | 12:00 |
| 2026-09-18 17:00 | 2026-09-18 11:00 | $80,901 | +1.11% | 11:00 |
| 2026-09-18 16:00 | 2026-09-18 10:00 | $80,014 | +2.61% | 10:00 |
| 2026-09-18 15:00 | 2026-09-18 09:00 | $77,976 | -0.03% | 09:00 |
| 2026-09-18 14:00 | 2026-09-18 08:00 | $77,999 | -0.28% | 08:00 |
| 2026-09-18 13:00 | 2026-09-18 07:00 | $78,215 | +0.09% | 07:00 |
| 2026-09-18 12:00 | 2026-09-18 06:00 | $78,146 | -0.05% | 06:00 |
| 2026-09-18 11:00 | 2026-09-18 05:00 | $78,183 | +0.58% | 05:00 |
| 2026-09-18 10:00 | 2026-09-18 04:00 | $77,735 | +0.27% | 04:00 |
| 2026-09-18 09:00 | 2026-09-18 03:00 | $77,525 | +0.12% | 03:00 |
| 2026-09-18 08:00 | 2026-09-18 02:00 | $77,430 | -0.08% | 02:00 |
| 2026-09-18 07:00 | 2026-09-18 01:00 | $77,488 | +0.22% | 01:00 |
| 2026-09-18 06:00 | 2026-09-18 00:00 | $77,316 | +0.51% | 00:00 |
| 2026-09-18 05:00 | 2026-09-17 23:00 | $76,925 | +0.31% | 23:00 |
| 2026-09-18 04:00 | 2026-09-17 22:00 | $76,688 | +0.21% | 22:00 |
| 2026-09-18 03:00 | 2026-09-17 21:00 | $76,526 | +0.20% | 21:00 |
| 2026-09-18 02:00 | 2026-09-17 20:00 | $76,371 | +0.02% | 20:00 |
| 2026-09-18 01:00 | 2026-09-17 19:00 | $76,353 | +0.00% | 19:00 |
| 2026-09-18 00:00 | 2026-09-17 18:00 | $76,351 | -0.19% | 18:00 |
| 2026-09-17 23:00 | 2026-09-17 17:00 | $76,497 | -0.05% | 17:00 |
| 2026-09-17 22:00 | 2026-09-17 16:00 | $76,533 | +0.02% | 16:00 |
| 2026-09-17 21:00 | 2026-09-17 15:00 | $76,518 | -0.11% | 15:00 |
| 2026-09-17 20:00 | 2026-09-17 14:00 | $76,606 | -0.11% | 14:00 |
| 2026-09-17 19:00 | 2026-09-17 13:00 | $76,687 | -0.02% | 13:00 |
| 2026-09-17 18:00 | 2026-09-17 12:00 | $76,706 | +0.34% | 12:00 |
| 2026-09-17 17:00 | 2026-09-17 11:00 | $76,444 | -0.25% | 11:00 |
| 2026-09-17 16:00 | 2026-09-17 10:00 | $76,632 | -0.06% | 10:00 |
| 2026-09-17 15:00 | 2026-09-17 09:00 | $76,679 | +0.37% | 09:00 |
| 2026-09-17 14:00 | 2026-09-17 08:00 | $76,394 | +0.08% | 08:00 |
| 2026-09-17 13:00 | 2026-09-17 07:00 | $76,329 | -0.10% | 07:00 |
| 2026-09-17 12:00 | 2026-09-17 06:00 | $76,405 | -0.13% | 06:00 |
| 2026-09-17 11:00 | 2026-09-17 05:00 | $76,502 | +0.15% | 05:00 |
| 2026-09-17 10:00 | 2026-09-17 04:00 | $76,390 | -0.03% | 04:00 |
| 2026-09-17 09:00 | 2026-09-17 03:00 | $76,413 | +0.21% | 03:00 |
| 2026-09-17 08:00 | 2026-09-17 02:00 | $76,256 | -0.29% | 02:00 |
| 2026-09-17 07:00 | 2026-09-17 01:00 | $76,475 | +0.12% | 01:00 |
| 2026-09-17 06:00 | 2026-09-17 00:00 | $76,380 | +0.09% | 00:00 |
| 2026-09-17 05:00 | 2026-09-16 23:00 | $76,309 | -0.01% | 23:00 |
| 2026-09-17 04:00 | 2026-09-16 22:00 | $76,320 | +0.04% | 22:00 |
| 2026-09-17 03:00 | 2026-09-16 21:00 | $76,291 | +0.19% | 21:00 |
| 2026-09-17 02:00 | 2026-09-16 20:00 | $76,147 | +0.69% | 20:00 |
| 2026-09-17 01:00 | 2026-09-16 19:00 | $75,623 | -0.41% | 19:00 |
| 2026-09-17 00:00 | 2026-09-16 18:00 | $75,936 | -0.24% | 18:00 |
| 2026-09-16 23:00 | 2026-09-16 17:00 | $76,117 | +0.15% | 17:00 |
| 2026-09-16 22:00 | 2026-09-16 16:00 | $76,006 | +0.32% | 16:00 |
| 2026-09-16 21:00 | 2026-09-16 15:00 | $75,761 | +0.07% | 15:00 |
| 2026-09-16 20:00 | 2026-09-16 14:00 | $75,709 | -0.01% | 14:00 |
| 2026-09-16 19:00 | 2026-09-16 13:00 | $75,714 | -0.04% | 13:00 |
| 2026-09-16 18:00 | 2026-09-16 12:00 | $75,747 | +0.16% | 12:00 |
| 2026-09-16 17:00 | 2026-09-16 11:00 | $75,628 | +0.03% | 11:00 |
| 2026-09-16 16:00 | 2026-09-16 10:00 | $75,608 | -0.39% | 10:00 |
| 2026-09-16 15:00 | 2026-09-16 09:00 | $75,901 | -0.38% | 09:00 |
| 2026-09-16 14:00 | 2026-09-16 08:00 | $76,193 | +0.40% | 08:00 |
| 2026-09-16 13:00 | 2026-09-16 07:00 | $75,892 | -0.05% | 07:00 |
| 2026-09-16 12:00 | 2026-09-16 06:00 | $75,931 | +0.34% | 06:00 |
| 2026-09-16 11:00 | 2026-09-16 05:00 | $75,675 | -0.03% | 05:00 |
| 2026-09-16 10:00 | 2026-09-16 04:00 | $75,699 | -0.35% | 04:00 |
| 2026-09-16 09:00 | 2026-09-16 03:00 | $75,964 | +0.06% | 03:00 |
| 2026-09-16 08:00 | 2026-09-16 02:00 | $75,916 | +0.13% | 02:00 |
| 2026-09-16 07:00 | 2026-09-16 01:00 | $75,814 | +0.05% | 01:00 |
| 2026-09-16 06:00 | 2026-09-16 00:00 | $75,772 | -0.08% | 00:00 |
| 2026-09-16 05:00 | 2026-09-15 23:00 | $75,832 | +0.51% | 23:00 |
| 2026-09-16 04:00 | 2026-09-15 22:00 | $75,447 | -0.37% | 22:00 |
| 2026-09-16 03:00 | 2026-09-15 21:00 | $75,725 | +0.18% | 21:00 |
| 2026-09-16 02:00 | 2026-09-15 20:00 | $75,590 | -0.07% | 20:00 |
| 2026-09-16 01:00 | 2026-09-15 19:00 | $75,646 | +0.35% | 19:00 |
| 2026-09-16 00:00 | 2026-09-15 18:00 | $75,384 | -0.66% | 18:00 |
| 2026-09-15 23:00 | 2026-09-15 17:00 | $75,886 | -0.30% | 17:00 |
| 2026-09-15 22:00 | 2026-09-15 16:00 | $76,113 | +0.19% | 16:00 |
| 2026-09-15 21:00 | 2026-09-15 15:00 | $75,965 | -1.23% | 15:00 |
| 2026-09-15 20:00 | 2026-09-15 14:00 | $76,913 | +0.74% | 14:00 |
| 2026-09-15 19:00 | 2026-09-15 13:00 | $76,348 | -0.18% | 13:00 |
| 2026-09-15 18:00 | 2026-09-15 12:00 | $76,488 | +0.77% | 12:00 |
| 2026-09-15 17:00 | 2026-09-15 11:00 | $75,903 | -0.84% | 11:00 |
| 2026-09-15 16:00 | 2026-09-15 10:00 | $76,548 | -0.50% | 10:00 |
| 2026-09-15 15:00 | 2026-09-15 09:00 | $76,931 | +0.03% | 09:00 |
| 2026-09-15 14:00 | 2026-09-15 08:00 | $76,909 | -0.15% | 08:00 |
| 2026-09-15 13:00 | 2026-09-15 07:00 | $77,023 | +0.07% | 07:00 |
| 2026-09-15 12:00 | 2026-09-15 06:00 | $76,966 | +0.05% | 06:00 |
| 2026-09-15 11:00 | 2026-09-15 05:00 | $76,930 | +0.04% | 05:00 |
| 2026-09-15 10:00 | 2026-09-15 04:00 | $76,902 | -0.45% | 04:00 |
| 2026-09-15 09:00 | 2026-09-15 03:00 | $77,251 | -0.47% | 03:00 |
| 2026-09-15 08:00 | 2026-09-15 02:00 | $77,614 | +0.08% | 02:00 |
| 2026-09-15 07:00 | 2026-09-15 01:00 | $77,553 | -0.12% | 01:00 |
| 2026-09-15 06:00 | 2026-09-15 00:00 | $77,650 | -0.30% | 00:00 |
| 2026-09-15 05:00 | 2026-09-14 23:00 | $77,886 | -0.04% | 23:00 |
| 2026-09-15 04:00 | 2026-09-14 22:00 | $77,915 | -0.04% | 22:00 |
| 2026-09-15 03:00 | 2026-09-14 21:00 | $77,948 | -0.29% | 21:00 |
| 2026-09-15 02:00 | 2026-09-14 20:00 | $78,173 | -0.47% | 20:00 |
| 2026-09-15 01:00 | 2026-09-14 19:00 | $78,540 | -0.27% | 19:00 |
| 2026-09-15 00:00 | 2026-09-14 18:00 | $78,753 | -0.43% | 18:00 |
| 2026-09-14 23:00 | 2026-09-14 17:00 | $79,096 | +0.14% | 17:00 |
| 2026-09-14 22:00 | 2026-09-14 16:00 | $78,986 | -0.28% | 16:00 |
| 2026-09-14 21:00 | 2026-09-14 15:00 | $79,209 | +0.36% | 15:00 |
| 2026-09-14 20:00 | 2026-09-14 14:00 | $78,928 | +0.21% | 14:00 |
| 2026-09-14 19:00 | 2026-09-14 13:00 | $78,761 | +0.25% | 13:00 |
| 2026-09-14 18:00 | 2026-09-14 12:00 | $78,562 | +0.11% | 12:00 |
| 2026-09-14 17:00 | 2026-09-14 11:00 | $78,476 | +0.39% | 11:00 |
| 2026-09-14 16:00 | 2026-09-14 10:00 | $78,168 | +0.67% | 10:00 |
| 2026-09-14 15:00 | 2026-09-14 09:00 | $77,649 | -0.10% | 09:00 |
| 2026-09-14 14:00 | 2026-09-14 08:00 | $77,730 | -0.19% | 08:00 |
| 2026-09-14 13:00 | 2026-09-14 07:00 | $77,880 | -0.30% | 07:00 |
| 2026-09-14 12:00 | 2026-09-14 06:00 | $78,113 | +0.53% | 06:00 |
| 2026-09-14 11:00 | 2026-09-14 05:00 | $77,698 | -0.20% | 05:00 |
| 2026-09-14 10:00 | 2026-09-14 04:00 | $77,853 | +0.38% | 04:00 |
| 2026-09-14 09:00 | 2026-09-14 03:00 | $77,556 | -0.04% | 03:00 |
| 2026-09-14 08:00 | 2026-09-14 02:00 | $77,586 | -0.08% | 02:00 |
| 2026-09-14 07:00 | 2026-09-14 01:00 | $77,645 | - | 01:00 |